24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0606
24H 成交量$14.57万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.70% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.33% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.29 | $154.80 | $141.28 | $1,331.31万 | $4,034.79万 | -6.28% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 328 |
DELLBDELLB
|
$373.32 | $422.76 | $367.08 | $48.16万 | — | -11.01% |
| 208 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.65 | $82.94万 | $1.81亿 | 5.09% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.55万 | — | -1.27% |
| 490 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.58万 | $1,054.71万 | 3.04% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
SEISei
|
$0.04942 | $0.05126 | $0.04605 | $325.38万 | $3.33亿 | 3.20% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.86% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.88万 | — | -9.52% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 510 |
MIRAMira Network
|
$0.04016 | $0.04084 | $0.0373 | $23.06万 | $764.42万 | 1.85% |
相关站点
共 40 个
Uniswap _数字货币市值
QQQB _BTC行情
Artificial _比特币行情
Holo _币种排行
TQQQB _比特币
SOXSB _BTC行情
Avalanche _加密货币行情
Celestia _BTC行情
Sui _比特币
以太坊 _加密货币行情
Hedera _币种排行
SOXSB _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _比特币行情
Solana _数字货币市值
比特现金 _BTC行情
USDC _比特币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
World Liberty _比特币行情
Avalanche _数字货币市值
Ethena _数字货币市值
艾达币 _比特币行情
INTWB _比特币
以太坊 _数字货币市值
United Stables _比特币行情
Pump.fun _比特币
Artificial _以太坊ETH价格
大零币 _数字货币市值
Gram _比特币行情
TQQQB _比特币行情
United Stables _比特币
Avalanche _以太坊ETH价格
World Liberty _比特币
1000CAT _加密货币行情
PancakeSwap _BTC行情
SNXXB _BTC行情