24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.43% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.67 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.64% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 325 |
DELLBDELLB
|
$371.81 | $422.76 | $367.08 | $48.49万 | — | -10.98% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.64万 | $1.81亿 | 4.08% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.74万 | $1,054.71万 | 2.70% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $330.14万 | $3.33亿 | 2.33% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 185 |
AXTIBAXTIB
|
$47.48 | $54.19 | $44.45 | $98.17万 | — | -9.27% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
相关站点
共 40 个
Injective _币种排行
Solana _比特币
Hedera _比特币行情
Sei _以太坊ETH价格
Celestia _BTC行情
BEB _BTC行情
Pump.fun _加密货币行情
AMDB _加密货币行情
First Digital _币种排行
EUR _比特币
Gram _数字货币市值
MarsCoin _比特币
THORChain _BTC行情
World Liberty _加密货币行情
SNXXB _加密货币行情
USD1 _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _比特币行情
INTWB _比特币行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _数字货币市值
AMDB _以太坊ETH价格
BEB _以太坊ETH价格
Hedera _数字货币市值
莱特币 _数字货币市值
Injective _币种排行
NFPrompt _比特币
Sui _比特币
以太坊 _以太坊ETH价格
狗币 _比特币
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
大零币 _比特币
Polkadot _比特币
Aave _比特币行情
First Digital _BTC行情
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格