24H 最高$1.00
24H 最低$0.9975
今日开盘$1.001
24H 成交量$845.09万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 567 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $16.97万 | $929.75万 | 3.24% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.53% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.79万 | $4,034.79万 | -6.20% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 327 |
DELLBDELLB
|
$372.96 | $423.50 | $367.08 | $47.84万 | — | -11.71% |
| 212 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.33万 | — | -1.26% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.49万 | $1,054.71万 | 2.02% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
SEISei
|
$0.04868 | $0.05126 | $0.04605 | $321.53万 | $3.33亿 | 1.54% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 0.97% |
| 184 |
AXTIBAXTIB
|
$47.84 | $54.19 | $44.45 | $96.41万 | — | -9.15% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 522 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.0373 | $21.75万 | $764.42万 | 0.53% |
相关站点
共 40 个
Chainlink _数字货币市值
波场 _数字货币市值
Chainlink _币种排行
Sui _数字货币市值
Bittensor _以太坊ETH价格
AAPLB _比特币
Ondo _币种排行
Quant _以太坊ETH价格
应用链 _BTC行情
Sei _比特币
Polygon _BTC行情
SNXXB _比特币行情
1000CAT _币种排行
AMDB _比特币行情
Hedera _比特币
StraitsX XUSD _币种排行
LayerZero _数字货币市值
1000CAT _比特币
Aptos _加密货币行情
币安币 _加密货币行情
1000CAT _币种排行
Near Protocol _BTC行情
Chainlink _数字货币市值
达世币 _币种排行
BEAMX _数字货币市值
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polkadot _币种排行
Aster _以太坊ETH价格
Bubblemaps _比特币
牛来 _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币
BFUSD _比特币
Aptos _币种排行
Space and Time _比特币行情
恒星币 _加密货币行情
Avalanche _币种排行
波场 _以太坊ETH价格
LayerZero _币种排行