24H 最高$4,039.63
24H 最低$3,914.14
今日开盘$3936.54
24H 成交量$2,808.79万
流通市值$31.72亿
24H 涨跌额($88.76)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.54% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 249 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $58.43万 | $7.51亿 | 0.40% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.81 | $154.83 | $141.28 | $967.44万 | $4,034.79万 | -3.55% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.21万 | $4,314.40万 | 3.76% |
| 347 |
DELLBDELLB
|
$389.21 | $423.50 | $385.09 | $38.71万 | — | -3.15% |
| 294 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.31万 | $2.06亿 | 1.64% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00221 | $0.00245 | $0.00219 | $53.01万 | — | -6.75% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.57万 | $1,032.71万 | 0.51% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $205.36万 | $3.22亿 | 2.03% |
| 597 |
RARESuperRare
|
$0.01231 | $0.01257 | $0.01193 | $12.55万 | $873.50万 | 0.08% |
| 193 |
AXTIBAXTIB
|
$49.6 | $54.19 | $47.85 | $84.29万 | — | 0.22% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 418 |
MIRAMira Network
|
$0.03919 | $0.03995 | $0.0373 | $27.05万 | $752.28万 | -0.18% |
相关站点
共 40 个
达世币 _比特币行情
瑞波币 _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX XUSD _以太坊ETH价格
Morpho _币种排行
Avalanche _加密货币行情
BEB _数字货币市值
NFPrompt _BTC行情
以太坊 _比特币行情
Huma Finance _比特币行情
Aerodrome _币种排行
恒星币 _加密货币行情
BEAMX _加密货币行情
Pendle _BTC行情
Aptos _币种排行
Bittensor _比特币行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
Starknet _币种排行
RWUSD _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _BTC行情
USD1 _数字货币市值
币安币 _比特币
Starknet _比特币
Ethena _以太坊ETH价格
Arbitrum _币种排行
应用链 _币种排行
Aave _比特币行情
大零币 _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _加密货币行情
比特现金 _币种排行
POL _以太坊ETH价格
Haedal _比特币
Aster _加密货币行情