24H 最高$0.00345
24H 最低$0.00329
今日开盘$0.00345
24H 成交量$26.83万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.74万 | $884.63万 | -1.15% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.82万 | $4.59亿 | -1.95% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.44 | $141.48 | $129.34 | $552.02万 | $4,034.79万 | -7.26% |
| 609 |
XNO纳米币
|
$0.309 | $0.318 | $0.298 | $4.75万 | $4,338.52万 | 0.65% |
| 423 |
DELLBDELLB
|
$340.21 | $382.01 | $330.96 | $23.19万 | — | -10.35% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.65% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.37万 | — | 4.69% |
| 442 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.34万 | $805.99万 | 0.44% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 119 |
SEISei
|
$0.04267 | $0.04448 | $0.04108 | $208.13万 | $2.92亿 | -1.09% |
| 381 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.13% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.55万 | — | -9.45% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |