24H 最高$11.80
24H 最低$10.63
今日开盘$10.925
24H 成交量$3,045.31万
流通市值$88.54亿
24H 涨跌额($0.51)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 660 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.40% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 203 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $85.89万 | $1.81亿 | 5.37% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.09万 | — | 0.86% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.12万 | $1,054.71万 | 3.58% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
SEISei
|
$0.04884 | $0.05126 | $0.04605 | $331.36万 | $3.33亿 | 3.30% |
| 605 |
RARESuperRare
|
$0.01273 | $0.01274 | $0.01193 | $13.87万 | $907.11万 | 3.41% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 496 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.0373 | $23.90万 | $764.42万 | 3.18% |
相关站点
共 40 个
USD1 _比特币行情
Pepe _数字货币市值
Solana _比特币行情
Hedera _比特币
以太坊 _比特币行情
Avalanche _加密货币行情
币安币 _比特币
Tether Gold _以太坊ETH价格
StraitsX XUSD _币种排行
波场 _以太坊ETH价格
比特币 _币种排行
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _比特币
莱特币 _币种排行
Aster _币种排行
Filecoin _比特币
瑞波币 _比特币
Quant _BTC行情
Sei _加密货币行情
Space and Time _币种排行
牛来 _BTC行情
Official Trump _BTC行情
Gram _比特币
BABAB _比特币行情
Artificial _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _币种排行
USDC _比特币
Ethena _加密货币行情
Celo _以太坊ETH价格
USDC _比特币行情
1000CAT _数字货币市值
THORChain _币种排行
艾达币 _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Stacks _BTC行情