24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12184
24H 成交量$400.00万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 555 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.20万 | $929.75万 | 1.90% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $153.90 | $138.94 | $1,434.50万 | $4,034.79万 | -7.99% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.76% |
| 322 |
DELLBDELLB
|
$366.53 | $422.76 | $366.53 | $48.09万 | — | -10.31% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.99万 | $1.81亿 | 5.60% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 477 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.46万 | $1,054.71万 | 3.76% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
SEISei
|
$0.04866 | $0.05126 | $0.04605 | $328.83万 | $3.33亿 | 3.18% |
| 607 |
RARESuperRare
|
$0.01266 | $0.01271 | $0.01193 | $13.85万 | $907.11万 | 3.35% |
| 185 |
AXTIBAXTIB
|
$46.76 | $54.19 | $44.45 | $98.56万 | — | -7.94% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 493 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $23.99万 | $764.42万 | 3.45% |
相关站点
共 40 个
Aave _BTC行情
Huma Finance _比特币
PAX Gold _BTC行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _比特币行情
Official Trump _数字货币市值
THORChain _数字货币市值
SOXSB _BTC行情
Stacks _以太坊ETH价格
PAX Gold _币种排行
狗币 _BTC行情
EUR _BTC行情
BEB _比特币行情
Injective _比特币行情
达世币 _加密货币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
币安币 _比特币行情
Huma Finance _比特币
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Pendle _币种排行
Uniswap _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
Tether Gold _比特币
Sei _加密货币行情
达世币 _BTC行情
Ethena _加密货币行情
Ripple USD _币种排行
瑞波币 _BTC行情
Starknet _加密货币行情
BFUSD _币种排行
United Stables _币种排行
BABAB _加密货币行情
BEAMX _比特币
Aster _比特币行情
USD1 _数字货币市值