24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.22453
24H 成交量$163.41万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.79万 | $929.75万 | 1.88% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.61万 | $5.00亿 | 2.94% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.29 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.72% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.43万 | $4,486.48万 | 4.42% |
| 328 |
DELLBDELLB
|
$371.18 | $422.76 | $367.08 | $48.19万 | — | -12.07% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $329.55万 | $3.33亿 | 2.02% |
| 618 |
RARESuperRare
|
$0.01256 | $0.01268 | $0.01193 | $12.87万 | $907.11万 | 1.21% |
| 184 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.67万 | — | -10.00% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 497 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 1.34% |
相关站点
共 40 个
Ethena _比特币行情
瑞波币 _比特币
Gram _以太坊ETH价格
Pepe _BTC行情
Aster _以太坊ETH价格
Initia _BTC行情
莱特币 _BTC行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _数字货币市值
Arbitrum _币种排行
United Stables _币种排行
达世币 _比特币行情
莱特币 _比特币行情
Arbitrum _币种排行
恒星币 _加密货币行情
Initia _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _数字货币市值
应用链 _加密货币行情
Gram _数字货币市值
Pendle _加密货币行情
TQQQB _数字货币市值
Official Trump _比特币行情
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
TONToken _数字货币市值
币安币 _以太坊ETH价格
Official Trump _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _比特币
World Liberty _比特币
Gram _比特币行情
瑞波币 _以太坊ETH价格
INTWB _以太坊ETH价格
AAPLB _比特币
EUR _以太坊ETH价格
Avalanche _币种排行
Ethena _数字货币市值
Polkadot _加密货币行情