24H 最高$157.72
24H 最低$147.72
今日开盘$156.49
24H 成交量$77.56万
流通市值—
24H 涨跌额(-$2.69)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 605 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.80% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 249 |
NEXONEXO
|
$0.754 | $0.756 | $0.731 | $59.28万 | $7.51亿 | 0.67% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.62 | $154.83 | $141.28 | $958.38万 | $4,034.79万 | -5.28% |
| 655 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.24万 | $4,314.40万 | 3.76% |
| 329 |
DELLBDELLB
|
$378.96 | $423.50 | $377.63 | $41.56万 | — | -7.26% |
| 289 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.65 | $49.03万 | $2.06亿 | 0.82% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00221 | $0.00245 | $0.00219 | $53.21万 | — | -6.75% |
| 453 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.34万 | $1,032.71万 | 0.51% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
SEISei
|
$0.04894 | $0.04968 | $0.04605 | $201.47万 | $3.22亿 | 1.64% |
| 598 |
RARESuperRare
|
$0.0123 | $0.01257 | $0.01193 | $12.43万 | $873.50万 | -0.41% |
| 193 |
AXTIBAXTIB
|
$49.49 | $54.19 | $48.18 | $84.78万 | — | -1.88% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 420 |
MIRAMira Network
|
$0.03929 | $0.03995 | $0.0373 | $26.65万 | $752.28万 | -0.66% |
相关站点
共 40 个
Bittensor _数字货币市值
Nillion _比特币行情
KORUB _比特币行情
AAPLB _比特币行情
LayerZero _比特币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _比特币
QQQB _BTC行情
Arbitrum _BTC行情
World Liberty _以太坊ETH价格
Gram _比特币行情
Internet _比特币
Injective _加密货币行情
Quant _币种排行
Ondo _以太坊ETH价格
Haedal _比特币
Huma Finance _BTC行情
Solana _以太坊ETH价格
Chainlink _BTC行情
USD1 _BTC行情
Morpho _加密货币行情
Sui _BTC行情
Solana _比特币
狗币 _比特币行情
Starknet _数字货币市值
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _BTC行情
Official Trump _比特币行情
Arbitrum _BTC行情
Ripple USD _BTC行情
TONToken _比特币
瑞波币 _比特币
AAPLB _币种排行