24H 最高$0.996
24H 最低$0.907
今日开盘$0.943
24H 成交量$455.01万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.16% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.9 | $154.80 | $141.28 | $1,343.09万 | $4,034.79万 | -7.74% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 326 |
DELLBDELLB
|
$372.15 | $422.76 | $367.08 | $48.44万 | — | -11.34% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 4.08% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.58万 | — | -0.42% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $330.18万 | $3.33亿 | 2.24% |
| 620 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 185 |
AXTIBAXTIB
|
$47.46 | $54.19 | $44.45 | $98.46万 | — | -9.36% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.85万 | $764.42万 | 1.81% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ethena _数字货币市值
Holo _以太坊ETH价格
TONToken _加密货币行情
RWUSD _数字货币市值
SOXSB _比特币行情
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _BTC行情
Celo _比特币行情
TQQQB _比特币
Quant _币种排行
TONToken _币种排行
World Liberty _以太坊ETH价格
BABAB _比特币
Solana _加密货币行情
EUR _加密货币行情
World Liberty _BTC行情
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _BTC行情
恒星币 _加密货币行情
Aerodrome _币种排行
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
Gram _币种排行
Avalanche _比特币
Aave _比特币
NFPrompt _BTC行情
Aster _比特币行情
Solana _加密货币行情
TONToken _以太坊ETH价格
SNXXB _比特币
Bubblemaps _比特币
Internet _比特币
First Digital _加密货币行情
SOXSB _数字货币市值
Internet _以太坊ETH价格
SNXXB _数字货币市值
Pepe _数字货币市值