24H 最高$0.00937
24H 最低$0.00874
今日开盘$0.00904
24H 成交量$15.15万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 319 |
GNSGains Network
|
$0.333 | $0.356 | $0.305 | $31.16万 | $830.53万 | 1.84% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 359 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.92万 | $4.72亿 | 0.41% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.34 | $56.90万 | $4,034.79万 | 0.27% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.75万 | $4,527.92万 | 2.55% |
| 650 |
DELLBDELLB
|
$329.59 | $332.90 | $328.57 | $1.14万 | — | -0.42% |
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.44万 | $1.61亿 | -1.75% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $66.58万 | — | -8.52% |
| 486 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.0547 | $12.76万 | $977.28万 | -3.16% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
SEISei
|
$0.04495 | $0.04593 | $0.04454 | $101.61万 | $3.05亿 | -1.90% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.16% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 495 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.88万 | $705.68万 | -2.44% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
比特币 _比特币行情
莱特币 _数字货币市值
COTI _以太坊ETH价格
Arbitrum _币种排行
Act I : The _比特币
Near Protocol _加密货币行情
比特币 _数字货币市值
Worldcoin _比特币
BEAMX _比特币行情
Hyperliquid _BTC行情
KORUB _比特币行情
Wrapped _加密货币行情
Avalanche _比特币
Ripple USD _比特币
Aster _比特币行情
TONToken _以太坊ETH价格
币安币 _比特币
Polygon _币种排行
恒星币 _BTC行情
RWUSD _币种排行
COTI _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
艾达币 _加密货币行情
Mitosis _BTC行情
USDC _数字货币市值
Artificial _数字货币市值
USD1 _BTC行情
Aerodrome _比特币行情
大零币 _以太坊ETH价格
Sui _币种排行
PAX Gold _加密货币行情
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _比特币
Hamster Kombat _币种排行
比特币 _BTC行情
Injective _币种排行
Tether Gold _以太坊ETH价格