24H 最高$46.60
24H 最低$41.18
今日开盘$45.04
24H 成交量$5.26万
流通市值—
24H 涨跌额(-$1.90)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 350 |
GNSGains Network
|
$0.341 | $0.394 | $0.316 | $39.28万 | $945.42万 | -5.28% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $107.38万 | $4.77亿 | -0.27% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.92 | $133.46 | $120.33 | $1,376.32万 | $4,034.79万 | -0.17% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.22万 | $4,355.37万 | 0.00% |
| 345 |
DELLBDELLB
|
$329.84 | $351.31 | $309.66 | $39.91万 | — | 1.44% |
| 314 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $45.61万 | $1.66亿 | -0.85% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
FOGOFOGO
|
$0.0024 | $0.00246 | $0.00223 | $113.75万 | — | 5.26% |
| 586 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $14.34万 | $1,013.36万 | 2.12% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
SEISei
|
$0.0472 | $0.04744 | $0.04426 | $223.01万 | $3.18亿 | 2.61% |
| 613 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.86万 | $859.52万 | -1.15% |
| 176 |
AXTIBAXTIB
|
$38.52 | $40.92 | $35.20 | $105.33万 | — | 0.34% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 512 |
MIRAMira Network
|
$0.03821 | $0.03867 | $0.03614 | $19.33万 | $725.80万 | 1.79% |
相关站点
共 40 个
Aster _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _加密货币行情
NBISB _比特币行情
First Digital _加密货币行情
艾达币 _数字货币市值
PAX Gold _BTC行情
Polygon _BTC行情
Thena _加密货币行情
Ethena _加密货币行情
Ondo _比特币行情
EWYB _BTC行情
币安币 _BTC行情
Gitcoin _数字货币市值
Ether.fi _加密货币行情
StraitsX USD _数字货币市值
Pepe _数字货币市值
INTWB _币种排行
StraitsX USD _数字货币市值
Hyperliquid _比特币行情
Thena _以太坊ETH价格
瑞波币 _币种排行
Filecoin _数字货币市值
Arbitrum _比特币
EUR _币种排行
Pepe _以太坊ETH价格
Aptos _比特币行情
TQQQB _币种排行
达世币 _币种排行
Internet _加密货币行情
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
CyberConnect _BTC行情
Artificial _BTC行情
比特币 _比特币行情
Ondo _加密货币行情
Uniswap _比特币行情
THORChain _加密货币行情
Polygon _比特币行情
Aave _数字货币市值