24H 最高$3.08
24H 最低$2.99
今日开盘$3.052
24H 成交量$10.00万
流通市值$2,001.09万
24H 涨跌额(-$0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 135 |
GNSGains Network
|
$0.449 | $0.454 | $0.305 | $87.16万 | $830.53万 | 36.89% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $129.78 | $128.40 | $57.26万 | $4,034.79万 | 0.45% |
| 555 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | 4.43% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 342 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.43 | $28.95万 | $1.61亿 | -2.42% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.48万 | — | -11.89% |
| 466 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $14.89万 | $977.28万 | -4.75% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 119 |
SEISei
|
$0.0445 | $0.04593 | $0.04447 | $101.50万 | $3.05亿 | -2.37% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
| 632 |
AXTIBAXTIB
|
$38.59 | $38.96 | $38.44 | $2.54万 | — | -0.44% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
相关站点
共 40 个
Aave _比特币
莱特币 _BTC行情
First Digital _数字货币市值
Gitcoin _币种排行
恒星币 _数字货币市值
COCOS _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
莱特币 _比特币
Act I : The _数字货币市值
Chainlink _币种排行
Avalanche _BTC行情
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Celestia _比特币
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Secret _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _比特币
Polygon _加密货币行情
大零币 _加密货币行情
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Ethena _数字货币市值
Holo _加密货币行情
Act I : The _以太坊ETH价格
Sign _加密货币行情
Aster _加密货币行情
LayerZero _比特币行情
Zama _比特币
Filecoin _加密货币行情
KORUB _BTC行情
OpenLedger _数字货币市值
Solana _数字货币市值
United Stables _BTC行情
Hyperliquid _BTC行情
PAX Gold _币种排行
比特现金 _比特币行情